Dark

Check out our Dark Pool Levels

SPY20261006P741
SPY Oct 6 2026 741.00 Put (SPY261006P00741000)
option OPRA

EOD

Sep 30, 2026

0.4400-6.383%(-0.0300)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3100	0.4900	0.2500	0.4400	-6.383%	41	281	0.000%
2026-09-29	0.5400	0.7200	0.4600	0.4700	-12.963%	329	275	-6.383%
2026-09-28	0.6200	0.6200	0.5400	0.5400	+8.000%	2	9	-18.519%
2026-09-25	0.6800	1.0600	0.5000	0.5000	-51.456%	10	10	-12.000%
2026-09-24	1.3600	1.5100	1.0300	1.0300	0.000%	6	4	-57.282%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC