Dark

Check out our Dark Pool Levels

SPY20261006P740
SPY Oct 6 2026 740.00 Put (SPY261006P00740000)
option OPRA

EOD

Sep 30, 2026

0.3600-21.739%(-0.1000)398

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2700	0.4500	0.2100	0.3600	-21.739%	398	1,315	0.000%
2026-09-29	0.4600	0.6800	0.4000	0.4600	-24.590%	661	1,058	-21.739%
2026-09-28	0.5200	0.8300	0.5200	0.6100	+27.083%	33	555	-40.984%
2026-09-25	0.7600	1.0200	0.4600	0.4800	-48.387%	442	555	-25.000%
2026-09-24	1.4000	1.4000	0.9300	0.9300	-11.429%	34	179	-61.290%
2026-09-23	0.6000	1.1700	0.6000	1.0500	+81.034%	159	156	-65.714%
2026-09-22	0.7100	0.7500	0.5700	0.5800	0.000%	57	49	-37.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC