Dark

Check out our Level2View

SPY20261006P738
SPY Oct 6 2026 738.00 Put (SPY261006P00738000)
option OPRA

EOD

Sep 30, 2026

0.3500-5.405%(-0.0200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2300	0.3500	0.2100	0.3500	-5.405%	25	103	0.000%
2026-09-29	0.4100	0.5600	0.3700	0.3700	-30.189%	157	111	-5.405%
2026-09-28	0.6000	0.6000	0.4300	0.5300	-18.462%	58	57	-33.962%
2026-09-25	0.8500	0.8600	0.6100	0.6500	-29.348%	15	16	-46.154%
2026-09-24	1.1200	1.3000	0.9100	0.9200	0.000%	12	10	-61.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC