Dark

Check out our Dark Pool Levels

SPY20261006P736
SPY Oct 6 2026 736.00 Put (SPY261006P00736000)
option OPRA

EOD

Sep 30, 2026

0.3000-6.250%(-0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1900	0.3000	0.1900	0.3000	-6.250%	13	123	0.000%
2026-09-29	0.3200	0.3800	0.3200	0.3200	-23.810%	113	121	-6.250%
2026-09-28	0.5200	0.5200	0.3700	0.4200	+7.692%	6	31	-28.571%
2026-09-25	0.4900	0.7500	0.3900	0.3900	-50.633%	24	29	-23.077%
2026-09-24	1.1100	1.1200	0.7700	0.7900	0.000%	61	39	-62.025%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC