Dark

Check out our Dark Pool Levels

SPY20261006P735
SPY Oct 6 2026 735.00 Put (SPY261006P00735000)
option OPRA

EOD

Sep 29, 2026

0.2900-25.641%(-0.1000)367

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3200	0.4400	0.2500	0.2900	-25.641%	367	735	0.000%
2026-09-28	0.4200	0.6000	0.3500	0.3900	+8.333%	100	454	-25.641%
2026-09-25	0.7100	0.7400	0.3600	0.3600	-50.000%	6	399	-19.444%
2026-09-24	1.0600	1.0600	0.7200	0.7200	-12.195%	348	397	-59.722%
2026-09-23	0.5900	0.9500	0.5900	0.8200	+82.222%	53	92	-64.634%
2026-09-22	0.5800	0.5800	0.4500	0.4500	0.000%	52	46	-35.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC