Dark

Check out our Level2View

SPY20261006P734
SPY Oct 6 2026 734.00 Put (SPY261006P00734000)
option OPRA

EOD

Sep 29, 2026

0.2600-33.333%(-0.1300)357

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2900	0.4000	0.2500	0.2600	-33.333%	357	352	0.000%
2026-09-28	0.4000	0.5800	0.3900	0.3900	0.000%	5	35	-33.333%
2026-09-25	0.5400	0.5400	0.3900	0.3900	-45.070%	9	31	-33.333%
2026-09-24	1.0000	1.0600	0.7100	0.7100	0.000%	50	25	-63.380%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC