Dark

Check out our Dark Pool Levels

SPY20261006P733
SPY Oct 6 2026 733.00 Put (SPY261006P00733000)
option OPRA

EOD

Sep 29, 2026

0.2700-22.857%(-0.0800)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.3600	0.2700	0.2700	-22.857%	231	193	0.000%
2026-09-28	0.4000	0.4400	0.3000	0.3500	+12.903%	12	31	-22.857%
2026-09-25	0.6400	0.7100	0.3100	0.3100	-60.759%	21	28	-12.903%
2026-09-24	0.8700	0.8700	0.7900	0.7900	0.000%	33	23	-65.823%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC