Dark

Check out our Dark Pool Levels

SPY20261006P730
SPY Oct 6 2026 730.00 Put (SPY261006P00730000)
option OPRA

EOD

Sep 29, 2026

0.2000-35.484%(-0.1100)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.2900	0.1800	0.2000	-35.484%	63	330	0.000%
2026-09-28	0.2800	0.4600	0.2600	0.3100	+6.897%	52	292	-35.484%
2026-09-25	0.4000	0.4000	0.2900	0.2900	-47.273%	104	283	-31.034%
2026-09-24	0.7500	0.8900	0.5500	0.5500	-15.385%	276	280	-63.636%
2026-09-23	0.5200	0.7300	0.5200	0.6500	+58.537%	48	58	-69.231%
2026-09-22	0.4800	0.5000	0.4100	0.4100	0.000%	56	30	-51.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC