Dark

Check out our API

SPY20261006P725
SPY Oct 6 2026 725.00 Put (SPY261006P00725000)
option OPRA

EOD

Sep 30, 2026

0.0900-55.000%(-0.1100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0900	0.0900	-55.000%	7	311	0.000%
2026-09-29	0.1600	0.2000	0.1600	0.2000	-4.762%	22	317	-55.000%
2026-09-28	0.2100	0.2100	0.2100	0.2100	-8.696%	10	312	-57.143%
2026-09-25	0.3000	0.4300	0.2300	0.2300	-55.769%	138	302	-60.870%
2026-09-24	0.5300	0.6800	0.5200	0.5200	-3.704%	29	177	-82.692%
2026-09-23	0.4500	0.5400	0.4500	0.5400	+54.286%	19	186	-83.333%
2026-09-22	0.4000	0.4000	0.3500	0.3500	0.000%	174	174	-74.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC