Dark

Check out our Level2View

SPY20261006P720
SPY Oct 6 2026 720.00 Put (SPY261006P00720000)
option OPRA

EOD

Sep 30, 2026

0.0900-18.182%(-0.0200)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0700	0.0900	-18.182%	164	273	0.000%
2026-09-29	0.1500	0.1500	0.1100	0.1100	-42.105%	14	140	-18.182%
2026-09-28	0.2500	0.2500	0.1700	0.1900	-32.143%	38	129	-52.632%
2026-09-25	0.3200	0.3200	0.2800	0.2800	-28.205%	3	104	-67.857%
2026-09-24	0.4700	0.5900	0.3900	0.3900	-11.364%	28	104	-76.923%
2026-09-23	0.2800	0.4700	0.2800	0.4400	+51.724%	81	84	-79.545%
2026-09-22	0.3200	0.3200	0.2900	0.2900	0.000%	7	7	-68.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC