Dark

Check out our API

SPY20261006P715
SPY Oct 6 2026 715.00 Put (SPY261006P00715000)
option OPRA

EOD

Sep 29, 2026

0.0900-59.091%(-0.1300)1,056

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1500	0.0900	0.0900	-59.091%	1,056	1,076	0.000%
2026-09-28	0.2200	0.2200	0.2200	0.2200	+29.412%	2	96	-59.091%
2026-09-25	0.2400	0.2400	0.1700	0.1700	-48.485%	22	96	-47.059%
2026-09-24	0.4400	0.4400	0.3300	0.3300	-10.811%	77	77	-72.727%
2026-09-23	0.3300	0.4100	0.3300	0.3700	+27.586%	8	9	-75.676%
2026-09-22	0.2900	0.2900	0.2900	0.2900	0.000%	1	1	-68.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC