Dark

Check out our Dark Pool Levels

SPY20261006P710
SPY Oct 6 2026 710.00 Put (SPY261006P00710000)
option OPRA

EOD

Sep 30, 2026

0.0600-25.000%(-0.0200)955

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0500	0.0600	-25.000%	955	989	0.000%
2026-09-29	0.1000	0.1100	0.0800	0.0800	-38.462%	12	56	-25.000%
2026-09-28	0.1400	0.1800	0.1300	0.1300	-31.579%	8	45	-53.846%
2026-09-25	0.2400	0.2400	0.1900	0.1900	-34.483%	8	39	-68.421%
2026-09-24	0.2900	0.2900	0.2900	0.2900	-9.375%	1	33	-79.310%
2026-09-23	0.2900	0.3700	0.2900	0.3200	+45.455%	19	33	-81.250%
2026-09-22	0.2500	0.2600	0.2200	0.2200	0.000%	22	21	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC