Dark

Check out our Level2View

SPY20261006P705
SPY Oct 6 2026 705.00 Put (SPY261006P00705000)
option OPRA

EOD

Sep 30, 2026

0.0500-83.871%(-0.2600)323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0500	0.0500	-83.871%	323	341	0.000%
2026-09-24	0.3400	0.3400	0.3100	0.3100	+24.000%	18	28	-83.871%
2026-09-23	0.2400	0.3100	0.2400	0.2500	+8.696%	9	27	-80.000%
2026-09-22	0.2400	0.2400	0.2200	0.2300	0.000%	23	21	-78.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC