Dark

Check out our Dark Pool Levels

SPY20261006P700
SPY Oct 6 2026 700.00 Put (SPY261006P00700000)
option OPRA

EOD

Sep 29, 2026

0.0600-40.000%(-0.0400)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0600	0.0600	-40.000%	84	172	0.000%
2026-09-28	0.1200	0.1200	0.0900	0.1000	-44.444%	40	120	-40.000%
2026-09-25	0.1800	0.1800	0.1800	0.1800	-14.286%	10	137	-66.667%
2026-09-24	0.2700	0.2800	0.2100	0.2100	-22.222%	22	127	-71.429%
2026-09-23	0.1800	0.2700	0.1800	0.2700	+58.824%	56	107	-77.778%
2026-09-22	0.2200	0.2200	0.1700	0.1700	0.000%	52	52	-64.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC