Dark

Check out our Level2View

SPY20261006P695
SPY Oct 6 2026 695.00 Put (SPY261006P00695000)
option OPRA

EOD

Sep 30, 2026

0.0400-33.333%(-0.0200)333

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0500	0.0400	0.0400	-33.333%	333	340	0.000%
2026-09-29	0.0700	0.0700	0.0600	0.0600	-40.000%	5	145	-33.333%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-16.667%	1	144	-60.000%
2026-09-25	0.1600	0.1600	0.1200	0.1200	-40.000%	131	143	-66.667%
2026-09-23	0.2000	0.2300	0.1900	0.2000	+5.263%	6	14	-80.000%
2026-09-22	0.1900	0.1900	0.1700	0.1900	0.000%	12	11	-78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC