Dark

Check out our Level2View

SPY20261006C815
SPY Oct 6 2026 815.00 Call (SPY261006C00815000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0200	0.0200	-33.333%	111	170	0.000%
2026-09-29	0.0200	0.0300	0.0100	0.0300	+50.000%	400	150	-33.333%
2026-09-28	0.0400	0.0400	0.0200	0.0200	-60.000%	58	94	0.000%
2026-09-25	0.0500	0.0600	0.0500	0.0500	-16.667%	15	50	-60.000%
2026-09-24	0.0400	0.0600	0.0400	0.0600	+20.000%	51	54	-66.667%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	10	10	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC