Dark

Check out our Level2View

SPY20261006C805
SPY Oct 6 2026 805.00 Call (SPY261006C00805000)
option OPRA

EOD

Sep 29, 2026

0.04000.000%(0.0000)2,284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0400	0.0200	0.0400	0.000%	2,284	820	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-55.556%	20	159	0.000%
2026-09-25	0.1000	0.1000	0.0900	0.0900	-10.000%	22	173	-55.556%
2026-09-24	0.0800	0.1000	0.0800	0.1000	+11.111%	100	152	-60.000%
2026-09-23	0.1300	0.1300	0.0900	0.0900	-59.091%	18	95	-55.556%
2026-09-22	0.3200	0.3200	0.1700	0.2200	0.000%	91	88	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC