Dark

Check out our Level2View

SPY20261006C804
SPY Oct 6 2026 804.00 Call (SPY261006C00804000)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)460

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-40.000%	460	398	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-50.000%	1	18	-40.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-9.091%	16	17	-70.000%
2026-09-24	0.0700	0.1100	0.0700	0.1100	0.000%	13	12	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC