Dark

Check out our Level2View

SPY20261006C802
SPY Oct 6 2026 802.00 Call (SPY261006C00802000)
option OPRA

EOD

Sep 30, 2026

0.04000.000%(0.0000)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	44	188	0.000%
2026-09-29	0.0400	0.0500	0.0400	0.0400	-20.000%	25	180	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-64.286%	8	160	-20.000%
2026-09-25	0.0900	0.1400	0.0600	0.1400	+75.000%	149	152	-71.429%
2026-09-24	0.0800	0.0800	0.0800	0.0800	0.000%	6	6	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC