Dark

Check out our API

SPY20261006C800
SPY Oct 6 2026 800.00 Call (SPY261006C00800000)
option OPRA

EOD

Sep 29, 2026

0.0400-33.333%(-0.0200)272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0600	0.0400	0.0400	-33.333%	272	1,166	0.000%
2026-09-28	0.0800	0.0900	0.0400	0.0600	-62.500%	320	942	-33.333%
2026-09-25	0.1200	0.1700	0.0700	0.1600	+23.077%	254	661	-75.000%
2026-09-24	0.0800	0.1800	0.0800	0.1300	-7.143%	356	549	-69.231%
2026-09-23	0.2200	0.2200	0.1200	0.1400	-57.576%	785	434	-71.429%
2026-09-22	0.5200	0.5400	0.2800	0.3300	0.000%	430	410	-87.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC