Dark

Check out our API

SPY20261006C795
SPY Oct 6 2026 795.00 Call (SPY261006C00795000)
option OPRA

EOD

Sep 29, 2026

0.0600-25.000%(-0.0200)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0500	0.0600	-25.000%	89	268	0.000%
2026-09-28	0.1500	0.1600	0.0800	0.0800	-63.636%	39	303	-25.000%
2026-09-25	0.2000	0.2200	0.1600	0.2200	0.000%	17	262	-72.727%
2026-09-24	0.1300	0.2400	0.1300	0.2200	-4.348%	14	272	-72.727%
2026-09-23	0.2500	0.2700	0.2000	0.2300	-60.345%	213	262	-73.913%
2026-09-22	0.8700	0.8700	0.5000	0.5800	0.000%	105	71	-89.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC