Dark

Check out our Level2View

SPY20261006C793
SPY Oct 6 2026 793.00 Call (SPY261006C00793000)
option OPRA

EOD

Sep 29, 2026

0.0600-40.000%(-0.0400)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0600	0.0600	-40.000%	72	133	0.000%
2026-09-28	0.1700	0.1700	0.1000	0.1000	-73.684%	19	93	-40.000%
2026-09-25	0.1900	0.4200	0.1900	0.3800	+35.714%	8	75	-84.211%
2026-09-24	0.3300	0.3300	0.2800	0.2800	0.000%	73	73	-78.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC