Dark

Check out our Level2View

SPY20261006C790
SPY Oct 6 2026 790.00 Call (SPY261006C00790000)
option OPRA

EOD

Sep 29, 2026

0.0900-40.000%(-0.0600)804

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.0900	0.0900	-40.000%	804	491	0.000%
2026-09-28	0.2700	0.2800	0.1300	0.1500	-74.138%	215	282	-40.000%
2026-09-25	0.4200	0.6100	0.3100	0.5800	+11.538%	34	178	-84.483%
2026-09-24	0.2800	0.5200	0.2700	0.5200	+13.043%	27	156	-82.692%
2026-09-23	0.8600	0.8600	0.3800	0.4600	-61.017%	159	133	-80.435%
2026-09-22	1.6000	1.6100	0.9400	1.1800	0.000%	97	49	-92.373%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC