Dark

Check out our Level2View

SPY20261006C789
SPY Oct 6 2026 789.00 Call (SPY261006C00789000)
option OPRA

EOD

Sep 30, 2026

0.0800-27.273%(-0.0300)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1500	0.0800	0.0800	-27.273%	181	974	0.000%
2026-09-29	0.1500	0.1500	0.1000	0.1100	-31.250%	705	850	-27.273%
2026-09-28	0.3400	0.3400	0.1600	0.1600	-75.758%	279	166	-50.000%
2026-09-25	0.4200	0.6900	0.3900	0.6600	+26.923%	21	68	-87.879%
2026-09-24	0.3700	0.5800	0.3300	0.5200	0.000%	46	47	-84.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC