Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261006C787
SPY Oct 6 2026 787.00 Call (SPY261006C00787000)
option OPRA

EOD
Sep 29, 2026
0.1500-42.308%(-0.1100)407
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.20000.20000.13000.1500-42.308%4073200.000%
2026-09-28		0.43000.43000.24000.2600-72.043%98127-42.308%
2026-09-25		0.83000.95000.78000.9300+34.783%1556-83.871%
2026-09-24		0.42000.73000.40000.69000.000%8642-78.261%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC