Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261006C786
SPY Oct 6 2026 786.00 Call (SPY261006C00786000)
option OPRA

EOD
Sep 29, 2026
0.1800-37.931%(-0.1100)951
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.27000.27000.15000.1800-37.931%9518500.000%
2026-09-28		0.43000.47000.29000.2900-72.115%68278-37.931%
2026-09-25		0.80001.04000.64001.0400+30.000%42243-82.692%
2026-09-24		0.66000.96000.54000.80000.000%59207-77.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC