Dark

Check out our Level2View

SPY20261006C785
SPY Oct 6 2026 785.00 Call (SPY261006C00785000)
option OPRA

EOD

Sep 29, 2026

0.2100-41.667%(-0.1500)199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.3500	0.1800	0.2100	-41.667%	199	618	0.000%
2026-09-28	0.6000	0.6100	0.3000	0.3600	-70.248%	36	476	-41.667%
2026-09-25	0.8000	1.3000	0.6600	1.2100	+37.500%	65	473	-82.645%
2026-09-24	0.5600	1.1400	0.5600	0.8800	-4.348%	99	473	-76.136%
2026-09-23	1.4400	1.4400	0.8000	0.9200	-55.769%	498	435	-77.174%
2026-09-22	2.7500	2.7500	1.7900	2.0800	0.000%	362	269	-89.904%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC