Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261006C783
SPY Oct 6 2026 783.00 Call (SPY261006C00783000)
option OPRA

EOD
Sep 29, 2026
0.2900-36.957%(-0.1700)570
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.50000.50000.24000.2900-36.957%5703530.000%
2026-09-28		0.85001.00000.46000.4600-71.250%272232-36.957%
2026-09-25		0.93001.66000.93001.6000+35.593%114194-81.875%
2026-09-24		0.82001.34000.82001.18000.000%117102-75.424%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC