Dark

Check out our Level2View

SPY20261006C782
SPY Oct 6 2026 782.00 Call (SPY261006C00782000)
option OPRA

EOD

Sep 30, 2026

0.1800-50.000%(-0.1800)425

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3900	0.5800	0.1800	0.1800	-50.000%	425	1,174	0.000%
2026-09-29	0.6500	0.6500	0.3200	0.3600	-40.984%	1,110	1,100	-50.000%
2026-09-28	1.0000	1.1500	0.5200	0.6100	-59.868%	289	234	-70.492%
2026-09-25	1.3100	1.9000	1.0400	1.5200	+18.750%	50	122	-88.158%
2026-09-24	1.0900	1.6300	0.9600	1.2800	0.000%	128	110	-85.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC