Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261006C781
SPY Oct 6 2026 781.00 Call (SPY261006C00781000)
option OPRA

EOD
Sep 29, 2026
0.4400-37.143%(-0.2600)248
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.67000.67000.35000.4400-37.143%2485600.000%
2026-09-28		1.10001.33000.63000.7000-62.162%143471-37.143%
2026-09-25		1.49002.17001.28001.8500+14.907%105380-76.216%
2026-09-24		0.98001.74000.98001.61000.000%388368-72.671%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC