Dark

Check out our Level2View

SPY20261006C780
SPY Oct 6 2026 780.00 Call (SPY261006C00780000)
option OPRA

EOD

Sep 29, 2026

0.5500-31.250%(-0.2500)1,210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8400	0.8400	0.4300	0.5500	-31.250%	1,210	595	0.000%
2026-09-28	1.3100	1.5600	0.7000	0.8000	-65.368%	440	527	-31.250%
2026-09-25	1.7000	2.5800	1.4200	2.3100	+43.478%	393	469	-76.190%
2026-09-24	1.0800	2.2000	1.0800	1.6100	-12.500%	836	504	-65.839%
2026-09-23	3.1600	3.1600	1.6700	1.8400	-51.194%	424	291	-70.109%
2026-09-22	4.5500	4.5900	3.2500	3.7700	0.000%	505	140	-85.411%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC