Dark

Check out our API

SPY20261006C775
SPY Oct 6 2026 775.00 Call (SPY261006C00775000)
option OPRA

EOD

Sep 29, 2026

1.35-23.729%(-0.42)2,092

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8200	1.8200	1.0300	1.3500	-23.729%	2,092	3,978	0.000%
2026-09-28	2.7400	3.0400	1.6000	1.7700	-57.957%	1,484	3,412	-23.729%
2026-09-25	3.0900	4.5000	2.8000	4.2100	+39.867%	1,020	2,787	-67.933%
2026-09-24	2.2800	3.8400	2.1600	3.0100	-10.417%	750	3,195	-55.150%
2026-09-23	5.3800	5.3800	3.1000	3.3600	-44.279%	4,370	3,056	-59.821%
2026-09-22	6.5000	7.1500	5.4600	6.0300	0.000%	989	272	-77.612%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC