Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261006C774
SPY Oct 6 2026 774.00 Call (SPY261006C00774000)
option OPRA

EOD
Sep 29, 2026
1.60-25.581%(-0.55)384
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		2.14002.14001.23001.6000-25.581%3843440.000%
2026-09-28		3.10003.48001.85002.1500-55.761%463363-25.581%
2026-09-25		3.88004.93003.03004.8600+40.870%306160-67.078%
2026-09-24		2.53004.04002.44003.45000.000%8152-53.623%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC