Dark

Check out our Dark Pool Levels

SPY20261006C773
SPY Oct 6 2026 773.00 Call (SPY261006C00773000)
option OPRA

EOD

Sep 29, 2026

1.85-20.601%(-0.48)544

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3500	2.3500	1.4500	1.8500	-20.601%	544	591	0.000%
2026-09-28	3.4000	4.0100	2.1500	2.3300	-55.364%	418	298	-20.601%
2026-09-25	4.3000	5.4800	3.4500	5.2200	+36.292%	103	148	-64.559%
2026-09-24	2.8500	4.4300	2.8300	3.8300	0.000%	179	142	-51.697%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC