Dark

Check out our Dark Pool Levels

SPY20261006C772
SPY Oct 6 2026 772.00 Call (SPY261006C00772000)
option OPRA

EOD

Sep 30, 2026

1.45-32.558%(-0.70)849

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3900	3.4000	1.3700	1.4500	-32.558%	849	603	0.000%
2026-09-29	2.5400	2.5800	1.7000	2.1500	-19.776%	844	377	-32.558%
2026-09-28	3.8000	4.2500	2.4800	2.6800	-55.333%	320	255	-45.896%
2026-09-25	4.1900	6.0700	4.0000	6.0000	+42.180%	233	132	-75.833%
2026-09-24	3.3500	4.9400	3.2800	4.2200	0.000%	59	47	-65.640%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC