Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261006C771
SPY Oct 6 2026 771.00 Call (SPY261006C00771000)
option OPRA

EOD
Sep 29, 2026
2.29-27.532%(-0.87)298
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		3.03003.03001.97002.2900-27.532%2986520.000%
2026-09-28		4.25004.54002.88003.1600-50.158%349594-27.532%
2026-09-25		4.83006.66004.33006.3400+24.558%981544-63.880%
2026-09-24		3.60005.49003.60005.09000.000%16083-55.010%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC