Dark

Check out our Dark Pool Levels

SPY20261006C770
SPY Oct 6 2026 770.00 Call (SPY261006C00770000)
option OPRA

EOD

Sep 30, 2026

2.02-29.617%(-0.85)2,332

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1800	4.4400	1.9100	2.0200	-29.617%	2,332	1,477	0.000%
2026-09-29	3.4800	3.6000	2.2300	2.8700	-16.812%	1,567	1,001	-29.617%
2026-09-28	4.4600	5.5000	3.1800	3.4500	-50.360%	689	564	-41.449%
2026-09-25	5.6000	7.3300	4.7900	6.9500	+37.081%	555	457	-70.935%
2026-09-24	4.0500	6.3200	3.9100	5.0700	-11.826%	469	513	-60.158%
2026-09-23	8.2700	8.2700	5.2800	5.7500	-40.476%	1,092	503	-64.870%
2026-09-22	10.0700	10.0700	8.4100	9.6600	0.000%	18	15	-79.089%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC