Dark

Check out our Level2View

SPY20261006C769
SPY Oct 6 2026 769.00 Call (SPY261006C00769000)
option OPRA

EOD

Sep 30, 2026

2.38-27.439%(-0.90)1,385

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.6500	4.9300	2.2000	2.3800	-27.439%	1,385	434	0.000%
2026-09-29	4.0500	4.1100	2.6300	3.2800	-19.410%	659	358	-27.439%
2026-09-28	5.2400	5.9300	3.6000	4.0700	-41.523%	306	183	-41.523%
2026-09-25	6.3500	7.8000	5.2500	6.9600	+21.891%	889	100	-65.805%
2026-09-24	4.6300	6.9200	4.4400	5.7100	0.000%	105	67	-58.319%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC