Dark

Check out our Level2View

SPY20261006C768
SPY Oct 6 2026 768.00 Call (SPY261006C00768000)
option OPRA

EOD

Sep 30, 2026

2.50-32.615%(-1.21)1,673

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.1800	5.5400	2.5000	2.5000	-32.615%	1,673	1,267	0.000%
2026-09-29	4.4300	4.4300	2.9500	3.7100	-18.282%	1,266	775	-32.615%
2026-09-28	5.9200	6.4800	4.0700	4.5400	-42.018%	1,062	590	-44.934%
2026-09-25	6.4300	8.2500	5.8000	7.8300	+24.286%	574	304	-68.072%
2026-09-24	4.8800	7.4700	4.7900	6.3000	0.000%	408	253	-60.317%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC