Dark

Check out our API

SPY20261006C767
SPY Oct 6 2026 767.00 Call (SPY261006C00767000)
option OPRA

EOD

Sep 29, 2026

4.22-13.878%(-0.68)823

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9500	4.9500	3.4000	4.2200	-13.878%	823	528	0.000%
2026-09-28	6.4300	7.2000	4.6200	4.9000	-44.318%	423	278	-13.878%
2026-09-25	7.0600	9.0000	6.4300	8.8000	+28.093%	591	172	-52.045%
2026-09-24	5.5200	7.7500	5.2900	6.8700	0.000%	118	31	-38.574%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC