Dark

Check out our Level2View

SPY20261006C766
SPY Oct 6 2026 766.00 Call (SPY261006C00766000)
option OPRA

EOD

Sep 29, 2026

4.71-13.894%(-0.76)1,437

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.6000	5.7300	3.8200	4.7100	-13.894%	1,437	459	0.000%
2026-09-28	7.0500	7.7000	5.0600	5.4700	-41.309%	769	340	-13.894%
2026-09-25	7.4600	9.6200	6.9500	9.3200	+15.062%	739	240	-49.464%
2026-09-24	6.4300	8.3500	5.9400	8.1000	0.000%	342	57	-41.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC