Dark

Check out our Level2View

SPY20261006C765
SPY Oct 6 2026 765.00 Call (SPY261006C00765000)
option OPRA

EOD

Sep 29, 2026

5.26-12.914%(-0.78)2,720

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.2900	6.2900	4.3100	5.2600	-12.914%	2,720	1,059	0.000%
2026-09-28	7.5500	8.5000	5.6600	6.0400	-40.610%	627	196	-12.914%
2026-09-25	8.3000	11.7000	7.7000	10.1700	+28.247%	285	77	-48.279%
2026-09-24	6.3800	9.3500	6.3200	7.9300	-9.371%	282	188	-33.670%
2026-09-23	10.5300	10.6300	8.2700	8.7500	-35.281%	886	192	-39.886%
2026-09-22	13.4200	13.6100	12.3500	13.5200	0.000%	7	5	-61.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC