Dark

Check out our Level2View

SPY20261006C764
SPY Oct 6 2026 764.00 Call (SPY261006C00764000)
option OPRA

EOD

Sep 30, 2026

4.65-19.828%(-1.15)387

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.5000	8.1000	4.2700	4.6500	-19.828%	387	420	0.000%
2026-09-29	7.0900	7.0900	4.8000	5.8000	-15.205%	817	227	-19.828%
2026-09-28	8.5500	9.0400	6.2200	6.8400	-37.477%	160	71	-32.018%
2026-09-25	9.3300	11.2700	8.2900	10.9400	+16.136%	28	38	-57.495%
2026-09-24	7.0000	10.0500	7.0000	9.4200	0.000%	159	39	-50.637%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC