Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261006C762
SPY Oct 6 2026 762.00 Call (SPY261006C00762000)
option OPRA

EOD
Sep 29, 2026
7.03-11.237%(-0.89)677
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		7.80007.81005.98007.0300-11.237%677890.000%
2026-09-28		9.440010.51007.45007.9200-35.870%5739-11.237%
2026-09-25		11.300012.350011.000012.3500+23.377%2124-43.077%
2026-09-24		8.180010.40008.180010.01000.000%3517-29.770%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC