Dark

Check out our Level2View

SPY20261006C760
SPY Oct 6 2026 760.00 Call (SPY261006C00760000)
option OPRA

EOD

Sep 30, 2026

6.53-20.944%(-1.73)263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.3200	11.3200	6.5300	6.5300	-20.944%	263	155	0.000%
2026-09-29	9.4100	9.4100	7.2600	8.2600	-21.854%	220	177	-20.944%
2026-09-28	11.1400	12.2000	8.7300	10.5700	-25.929%	40	90	-38.221%
2026-09-25	12.2400	14.2700	12.2400	14.2700	+17.836%	21	88	-54.240%
2026-09-24	10.1500	12.6400	9.6000	12.1100	-3.660%	36	76	-46.078%
2026-09-23	13.6800	13.6800	11.8500	12.5700	-30.128%	146	68	-48.051%
2026-09-22	17.9900	17.9900	17.9900	17.9900	0.000%	2	2	-63.702%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC