Dark

Check out our API

SPY20261006C757
SPY Oct 6 2026 757.00 Call (SPY261006C00757000)
option OPRA

EOD

Oct 1, 2026

9.64-0.207%(-0.02)612

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0700	10.1800	6.2500	9.6400	-0.207%	612	271	0.000%
2026-09-30	11.8000	13.8800	9.6600	9.6600	-12.262%	76	32	-0.207%
2026-09-29	11.4500	11.4500	9.2300	11.0100	-6.298%	92	40	-12.443%
2026-09-28	13.7400	14.2900	10.9800	11.7500	-14.045%	40	19	-17.957%
2026-09-25	13.6700	13.6700	13.6700	13.6700	-1.157%	1	19	-29.481%
2026-09-24	12.2200	13.9100	12.2200	13.8300	0.000%	54	18	-30.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC