Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261006C733
SPY Oct 6 2026 733.00 Call (SPY261006C00733000)
option OPRA

EOD
Sep 30, 2026
33.94+5.699%(+1.83)120
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		35.200036.760033.400033.9400+5.699%120370.000%
2026-09-29		32.450034.010029.760032.1100-9.011%33030+5.699%
2026-09-28		35.350035.350035.290035.29000.000%21-3.825%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC