Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261005P930
SPY Oct 5 2026 930.00 Put (SPY261005P00930000)
option OPRA

EOD
Sep 30, 2026
162.24-2.728%(-4.55)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		161.4700162.3400161.4600162.2400-2.728%2000.000%
2026-09-29		166.7400166.8400166.7300166.79000.000%60-2.728%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC