Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261005P900
SPY Oct 5 2026 900.00 Put (SPY261005P00900000)
option OPRA

EOD
Sep 30, 2026
132.26-1.782%(-2.40)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		131.5600132.3900131.4700132.2600-1.782%800.000%
2026-09-29		134.7800135.6600134.6600134.6600+1.355%80-1.782%
2026-09-28		133.3800133.4200132.7400132.86000.000%60-0.452%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC