Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261005P890
SPY Oct 5 2026 890.00 Put (SPY261005P00890000)
option OPRA

EOD
Sep 30, 2026
123.22-2.168%(-2.73)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		123.1600123.2200123.1600123.2200-2.168%200.000%
2026-09-29		124.8700127.0700124.8700125.9500+1.075%320-2.168%
2026-09-28		123.3400124.6500122.8900124.61000.000%140-1.115%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC